Pantaflix AG (PAL.DE)
EUR 1.18
(0.0%)
EUR 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.31 | 1.34 | 1.3 | 1.3 | 9988.00 |
| 28 Oct, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 3.00 |
| 25 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 4.00 |
| 24 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 4.00 |
| 23 Oct, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 4.00 |
| 22 Oct, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 2728.00 |
| 21 Oct, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 4706.00 |
| 18 Oct, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 2000.00 |
| 17 Oct, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 4000.00 |
| 16 Oct, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1000.00 |
603518
LXCHEM
SHTDF
CFWFF
0510
NP3