Polytec Holding AG (P4N.DE)

EUR 2.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2.27 2.27 2.27 2.27 2000.00
13 Nov, 2024 2.3 2.3 2.3 2.3 -
12 Nov, 2024 2.36 2.36 2.35 2.35 300.00
11 Nov, 2024 2.27 2.27 2.27 2.27 300.00
08 Nov, 2024 2.31 2.31 2.31 2.31 -
07 Nov, 2024 2.35 2.35 2.35 2.35 -
06 Nov, 2024 2.3 2.3 2.3 2.3 -
05 Nov, 2024 2.52 2.52 2.52 2.52 -
04 Nov, 2024 2.52 2.52 2.52 2.52 -
01 Nov, 2024 2.55 2.55 2.55 2.55 780.00