CPI Property Group S.A. (O5G.DE)

EUR 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.93 0.93 0.93 0.93 98.00
01 Dec, 2023 0.96 0.96 0.93 0.93 100.00
30 Nov, 2023 0.96 0.96 0.92 0.92 195.00
29 Nov, 2023 0.92 0.92 0.92 0.92 605.00
28 Nov, 2023 0.92 0.92 0.92 0.92 810.00
27 Nov, 2023 0.96 0.96 0.92 0.92 1015.00
24 Nov, 2023 0.93 0.93 0.93 0.93 16.84 Thousand
23 Nov, 2023 0.93 0.93 0.93 0.93 24.76 Thousand
22 Nov, 2023 0.92 0.92 0.92 0.92 28.71 Thousand
21 Nov, 2023 0.85 0.95 0.83 0.92 32.67 Thousand