Nokia Oyj (NOA3.DE)
EUR 4.29
(1.2%)
EUR 4.29
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.26 | 3.29 | 3.25 | 3.26 | 158.66 Thousand |
| 08 Nov, 2023 | 3.23 | 3.27 | 3.19 | 3.25 | 149.88 Thousand |
| 07 Nov, 2023 | 3.2 | 3.25 | 3.2 | 3.23 | 96.54 Thousand |
| 06 Nov, 2023 | 3.21 | 3.25 | 3.2 | 3.21 | 94.36 Thousand |
| 03 Nov, 2023 | 3.18 | 3.23 | 3.17 | 3.21 | 83.93 Thousand |
| 02 Nov, 2023 | 3.11 | 3.18 | 3.1 | 3.16 | 210.47 Thousand |
| 01 Nov, 2023 | 3.14 | 3.14 | 3.08 | 3.08 | 112.7 Thousand |
| 31 Oct, 2023 | 3.09 | 3.15 | 3.08 | 3.13 | 91.45 Thousand |
| 30 Oct, 2023 | 3.1 | 3.13 | 3.07 | 3.07 | 159.11 Thousand |
| 27 Oct, 2023 | 3.07 | 3.12 | 3.07 | 3.09 | 250.73 Thousand |
6392
GLOBE
1736
SOON
CLKFF
MSGL