Nokia Oyj (NOA3.DE)
EUR 4.29
(1.2%)
EUR 4.29
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.02 | 3.15 | 3.02 | 3.14 | 277.73 Thousand |
| 29 Dec, 2023 | 3.06 | 3.09 | 3.06 | 3.07 | 33.71 Thousand |
| 28 Dec, 2023 | 3.07 | 3.08 | 3.04 | 3.08 | 107.51 Thousand |
| 27 Dec, 2023 | 3.08 | 3.11 | 3.07 | 3.07 | 199.95 Thousand |
| 22 Dec, 2023 | 3.02 | 3.1 | 3.02 | 3.1 | 228.09 Thousand |
| 21 Dec, 2023 | 3.03 | 3.03 | 2.96 | 3.0 | 202.38 Thousand |
| 20 Dec, 2023 | 3.04 | 3.06 | 3.02 | 3.04 | 66.75 Thousand |
| 19 Dec, 2023 | 3.0 | 3.05 | 3.0 | 3.03 | 107.64 Thousand |
| 18 Dec, 2023 | 2.99 | 3.02 | 2.96 | 2.98 | 349.17 Thousand |
| 15 Dec, 2023 | 3.04 | 3.08 | 2.99 | 3.0 | 123.25 Thousand |
6392
GLOBE
1736
SOON
CLKFF
MSGL