EUR 16.44
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 10.56 | 10.59 | 10.07 | 10.11 | 877.39 Thousand |
26 Oct, 2023 | 9.95 | 10.75 | 9.78 | 10.57 | 1.89 Million |
25 Oct, 2023 | 10.42 | 10.43 | 9.95 | 10.07 | 661.53 Thousand |
24 Oct, 2023 | 9.91 | 10.68 | 9.86 | 10.42 | 1.09 Million |
23 Oct, 2023 | 9.76 | 9.9 | 9.52 | 9.86 | 448.26 Thousand |
20 Oct, 2023 | 9.47 | 9.82 | 9.33 | 9.77 | 2.35 Million |
19 Oct, 2023 | 9.51 | 9.65 | 9.38 | 9.59 | 1.14 Million |
18 Oct, 2023 | 9.79 | 10.04 | 9.58 | 9.62 | 864.29 Thousand |
17 Oct, 2023 | 10.19 | 10.22 | 9.4 | 9.91 | 1.7 Million |
16 Oct, 2023 | 10.49 | 10.55 | 10.11 | 10.26 | 621.66 Thousand |
HUM
0RRC
1549
GF
REA
MCCS