Nordex SE (NDX1.DE)

EUR 16.44

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 10.56 10.59 10.07 10.11 877.39 Thousand
26 Oct, 2023 9.95 10.75 9.78 10.57 1.89 Million
25 Oct, 2023 10.42 10.43 9.95 10.07 661.53 Thousand
24 Oct, 2023 9.91 10.68 9.86 10.42 1.09 Million
23 Oct, 2023 9.76 9.9 9.52 9.86 448.26 Thousand
20 Oct, 2023 9.47 9.82 9.33 9.77 2.35 Million
19 Oct, 2023 9.51 9.65 9.38 9.59 1.14 Million
18 Oct, 2023 9.79 10.04 9.58 9.62 864.29 Thousand
17 Oct, 2023 10.19 10.22 9.4 9.91 1.7 Million
16 Oct, 2023 10.49 10.55 10.11 10.26 621.66 Thousand