Nordex SE (NDX1.DE)

EUR 11.36

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.05 11.1 10.53 10.6 1 Million
11 Oct, 2023 10.66 11.06 10.63 10.83 469.34 Thousand
10 Oct, 2023 10.33 10.83 10.33 10.74 656.8 Thousand
09 Oct, 2023 9.96 10.46 9.96 10.31 569.61 Thousand
06 Oct, 2023 9.95 10.19 9.84 10.13 635.42 Thousand
05 Oct, 2023 10.12 10.27 9.98 9.98 859.3 Thousand
04 Oct, 2023 10.46 10.64 9.9 9.96 1.35 Million
03 Oct, 2023 11.18 11.26 10.59 10.59 766.79 Thousand
02 Oct, 2023 11.69 11.95 11.27 11.28 438.74 Thousand
29 Sep, 2023 11.49 11.96 11.45 11.65 527.59 Thousand