EUR 11.36
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 11.05 | 11.1 | 10.53 | 10.6 | 1 Million |
11 Oct, 2023 | 10.66 | 11.06 | 10.63 | 10.83 | 469.34 Thousand |
10 Oct, 2023 | 10.33 | 10.83 | 10.33 | 10.74 | 656.8 Thousand |
09 Oct, 2023 | 9.96 | 10.46 | 9.96 | 10.31 | 569.61 Thousand |
06 Oct, 2023 | 9.95 | 10.19 | 9.84 | 10.13 | 635.42 Thousand |
05 Oct, 2023 | 10.12 | 10.27 | 9.98 | 9.98 | 859.3 Thousand |
04 Oct, 2023 | 10.46 | 10.64 | 9.9 | 9.96 | 1.35 Million |
03 Oct, 2023 | 11.18 | 11.26 | 10.59 | 10.59 | 766.79 Thousand |
02 Oct, 2023 | 11.69 | 11.95 | 11.27 | 11.28 | 438.74 Thousand |
29 Sep, 2023 | 11.49 | 11.96 | 11.45 | 11.65 | 527.59 Thousand |
HUM
0RRC
1549
GF
REA
MCCS