Moncler S.p.A. (MOV.F)

EUR 54.78

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 57.34 57.34 55.82 56.3 107.00
22 Sep, 2023 56.32 57.5 56.32 57.32 14.00
21 Sep, 2023 57.14 57.82 56.3 56.3 84.00
20 Sep, 2023 57.38 57.8 56.46 57.5 124.00
19 Sep, 2023 57.7 58.24 56.88 57.84 237.00
18 Sep, 2023 59.64 59.7 57.74 58.02 286.00
15 Sep, 2023 59.48 60.62 59.48 59.64 1094.00
14 Sep, 2023 58.0 59.4 58.0 59.4 644.00