Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 51.9 | 52.78 | 51.9 | 52.64 | 200.00 |
| 08 Aug, 2024 | 52.34 | 52.34 | 51.28 | 52.14 | 85.00 |
| 07 Aug, 2024 | 52.14 | 52.48 | 52.08 | 52.12 | 1.00 |
| 06 Aug, 2024 | 52.98 | 52.98 | 51.84 | 52.12 | 29.00 |
| 05 Aug, 2024 | 51.18 | 52.54 | 51.18 | 52.38 | 42.00 |
| 02 Aug, 2024 | 53.28 | 53.46 | 52.48 | 52.8 | 152.00 |
| 01 Aug, 2024 | 54.9 | 54.9 | 53.76 | 53.9 | 343.00 |
| 31 Jul, 2024 | 55.34 | 55.6 | 54.94 | 54.94 | 47.00 |
| 30 Jul, 2024 | 55.62 | 55.8 | 55.0 | 55.0 | - |
| 29 Jul, 2024 | 56.6 | 56.6 | 55.44 | 55.72 | 56.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK