Mercedes-Benz Group AG (MBG)

EUR 57.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 56.36 57.38 56.25 56.96 1.5 Million
18 Nov, 2025 57.6 57.93 56.22 56.53 2.68 Million
17 Nov, 2025 59.33 59.68 58.38 58.52 1.74 Million
14 Nov, 2025 59.42 59.56 58.72 59.56 2.11 Million
13 Nov, 2025 59.75 60.12 59.22 59.79 1.6 Million
12 Nov, 2025 59.3 60.0 59.04 59.44 2.54 Million
11 Nov, 2025 58.63 58.91 57.85 58.77 1.46 Million
10 Nov, 2025 58.94 59.11 58.37 58.45 1.86 Million
07 Nov, 2025 58.5 59.05 58.19 58.36 1.92 Million
06 Nov, 2025 58.38 58.8 58.01 58.19 2 Million