M1 Kliniken AG (M12.DE)

EUR 15.55

(-4.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.8 10.9 10.7 10.75 6940.00
08 Jan, 2024 10.75 10.85 10.6 10.75 10.48 Thousand
05 Jan, 2024 10.75 10.8 10.5 10.75 4358.00
04 Jan, 2024 11.0 11.25 10.35 10.75 9659.00
03 Jan, 2024 11.0 11.3 10.9 10.9 6592.00
02 Jan, 2024 11.35 11.35 10.95 10.95 7498.00
29 Dec, 2023 11.0 11.3 11.0 11.2 8566.00
28 Dec, 2023 11.2 11.35 11.0 11.0 9916.00
27 Dec, 2023 10.9 11.2 10.8 11.15 22.9 Thousand
22 Dec, 2023 10.5 10.85 10.45 10.75 13.35 Thousand