M1 Kliniken AG (M12.DE)

EUR 15.84

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 14.35 14.85 14.35 14.7 8597.00
20 Aug, 2024 14.6 14.65 14.45 14.5 3423.00
19 Aug, 2024 14.75 14.95 14.5 14.55 8170.00
16 Aug, 2024 14.35 14.9 14.25 14.55 12.26 Thousand
15 Aug, 2024 14.15 14.65 14.05 14.5 11.76 Thousand
14 Aug, 2024 14.2 14.4 14.2 14.2 1908.00
13 Aug, 2024 14.75 14.75 14.0 14.2 7578.00
12 Aug, 2024 14.4 14.9 14.4 14.7 11.73 Thousand
09 Aug, 2024 13.75 14.65 13.6 14.5 31.29 Thousand
08 Aug, 2024 13.95 13.95 13.15 13.65 9086.00