M1 Kliniken AG (M12.DE)

EUR 15.55

(-4.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 13.8 13.95 13.0 13.35 67.72 Thousand
01 Aug, 2024 15.1 15.1 14.0 14.25 29.85 Thousand
31 Jul, 2024 15.25 15.4 15.05 15.1 3352.00
30 Jul, 2024 15.4 15.6 15.0 15.15 9890.00
29 Jul, 2024 15.05 15.65 14.9 15.5 15.28 Thousand
26 Jul, 2024 15.5 15.5 15.2 15.35 2331.00
25 Jul, 2024 15.25 15.8 14.85 15.75 17.64 Thousand
24 Jul, 2024 15.85 16.1 15.2 15.3 5939.00
23 Jul, 2024 15.45 16.1 15.4 15.7 14.37 Thousand
22 Jul, 2024 16.15 16.3 15.25 15.75 22.63 Thousand