M1 Kliniken AG (M12.DE)

EUR 15.84

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.75 17.75 17.35 17.55 52.03 Thousand
29 Oct, 2024 17.6 18.2 17.45 17.8 17.14 Thousand
28 Oct, 2024 17.45 18.25 17.45 17.85 53.35 Thousand
25 Oct, 2024 17.45 17.5 17.1 17.5 13.42 Thousand
24 Oct, 2024 17.3 17.35 17.1 17.3 7382.00
23 Oct, 2024 17.15 17.25 16.9 17.2 14.01 Thousand
22 Oct, 2024 16.5 17.05 16.5 17.05 3176.00
21 Oct, 2024 16.6 17.65 16.5 16.7 3530.00
18 Oct, 2024 16.7 17.0 16.5 16.75 3096.00
17 Oct, 2024 16.8 17.15 16.65 16.7 4273.00