Mynaric AG (M0YN.DE)
EUR 0.78
(3.74%)
EUR 0.78
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.06 | 1.2 | 0.93 | 1.02 | 22.2 Thousand |
| 18 Feb, 2025 | 1.2 | 1.23 | 1.06 | 1.1 | 16.37 Thousand |
| 17 Feb, 2025 | 1.16 | 1.3 | 1.07 | 1.21 | 8834.00 |
| 14 Feb, 2025 | 1.33 | 1.4 | 1.12 | 1.21 | 20.96 Thousand |
| 13 Feb, 2025 | 1.66 | 1.8 | 1.36 | 1.43 | 117.56 Thousand |
| 12 Feb, 2025 | 0.97 | 1.42 | 0.8 | 1.36 | 202.54 Thousand |
| 11 Feb, 2025 | 0.97 | 1.0 | 0.67 | 0.97 | 53.37 Thousand |
| 10 Feb, 2025 | 0.91 | 1.2 | 0.8 | 1.0 | 69.94 Thousand |
| 07 Feb, 2025 | 1.25 | 1.36 | 1.03 | 1.06 | 31.3 Thousand |
| 06 Feb, 2025 | 1.33 | 1.41 | 1.12 | 1.12 | 12.07 Thousand |
300447
INCC
ASNS
8448
603650
SALME