EUR 0.78
(3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.7 | 0.8 | 0.7 | 0.71 | 2718.00 |
01 Apr, 2025 | 0.84 | 0.84 | 0.7 | 0.75 | 6700.00 |
31 Mar, 2025 | 0.71 | 0.84 | 0.71 | 0.74 | 3210.00 |
28 Mar, 2025 | 0.68 | 0.8 | 0.68 | 0.72 | 5940.00 |
27 Mar, 2025 | 0.78 | 0.83 | 0.71 | 0.73 | 5376.00 |
26 Mar, 2025 | 0.89 | 0.9 | 0.8 | 0.83 | 37.08 Thousand |
25 Mar, 2025 | 0.85 | 0.9 | 0.82 | 0.84 | 8566.00 |
24 Mar, 2025 | 0.78 | 0.92 | 0.78 | 0.84 | 6657.00 |
21 Mar, 2025 | 0.79 | 0.95 | 0.79 | 0.81 | 3152.00 |
20 Mar, 2025 | 0.86 | 0.98 | 0.76 | 0.76 | 12.74 Thousand |
300447
INCC
ASNS
8448
603650
SALME