Mynaric AG (M0YN.DE)

EUR 0.78

(3.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.45 18.5 18.05 18.2 1358.00
11 Dec, 2023 18.05 18.9 17.85 18.85 6737.00
08 Dec, 2023 18.4 18.75 18.35 18.35 596.00
07 Dec, 2023 18.35 18.95 18.35 18.9 6311.00
06 Dec, 2023 18.85 18.85 18.2 18.5 3380.00
05 Dec, 2023 18.75 18.75 18.3 18.6 2293.00
04 Dec, 2023 18.55 19.1 18.2 18.45 7673.00
01 Dec, 2023 18.75 18.9 18.25 18.8 2823.00
30 Nov, 2023 18.8 18.95 18.15 18.5 12.17 Thousand
29 Nov, 2023 17.95 19.1 17.55 18.4 22.4 Thousand