Mynaric AG (M0YN.DE)

EUR 0.78

(3.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 16.0 16.1 15.6 16.05 3989.00
16 Jul, 2024 14.8 15.7 14.8 15.7 5966.00
15 Jul, 2024 14.75 14.85 14.4 14.85 2033.00
12 Jul, 2024 14.3 14.75 14.25 14.75 3100.00
11 Jul, 2024 14.25 14.5 13.7 14.25 10.56 Thousand
10 Jul, 2024 14.95 14.95 14.1 14.15 11.97 Thousand
09 Jul, 2024 15.4 15.4 14.55 14.8 3685.00
08 Jul, 2024 16.45 16.45 15.2 15.2 6604.00
05 Jul, 2024 16.75 17.15 16.0 16.0 2721.00
04 Jul, 2024 14.55 16.7 14.55 16.7 6016.00