LYFT Inc (LY0)

EUR 19.54

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 51.18 51.18 51.18 51.18 -
23 May, 2019 52.0 54.0 48.98 48.98 436.00
22 May, 2019 48.5 48.5 48.5 48.5 -
21 May, 2019 48.5 48.5 48.5 48.5 -
20 May, 2019 48.75 48.75 47.27 48.5 257.00
17 May, 2019 50.2 50.2 47.5 47.5 107.00
14 May, 2019 43.4 45.0 43.4 45.0 327.00
13 May, 2019 45.3 45.3 43.16 43.7 711.00
10 May, 2019 50.0 50.0 48.5 49.1 211.00
09 May, 2019 49.55 49.55 47.5 49.0 61.00