learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 10.1 10.1 10.1 10.1 -
29 Aug, 2022 10.1 10.1 10.1 10.1 -
26 Aug, 2022 10.1 10.1 10.1 10.1 -
25 Aug, 2022 10.0 10.0 10.0 10.0 -
24 Aug, 2022 10.0 10.0 10.0 10.0 -
23 Aug, 2022 10.0 10.0 10.0 10.0 -
22 Aug, 2022 10.0 10.0 10.0 10.0 -
19 Aug, 2022 9.95 10.0 9.95 10.0 10.00
18 Aug, 2022 10.0 10.0 10.0 10.0 -
17 Aug, 2022 10.0 10.0 10.0 10.0 536.00