learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 9.75 9.75 9.75 9.75 -
01 Sep, 2023 9.75 9.9 9.75 9.75 520.00
31 Aug, 2023 9.6 9.6 9.6 9.6 -
30 Aug, 2023 9.6 9.6 9.6 9.6 -
29 Aug, 2023 9.6 9.6 9.6 9.6 -
28 Aug, 2023 9.6 9.6 9.6 9.6 -
25 Aug, 2023 9.65 9.65 9.65 9.65 -
24 Aug, 2023 9.65 9.65 9.65 9.65 -
23 Aug, 2023 9.65 9.65 9.65 9.65 -
22 Aug, 2023 9.65 9.65 9.65 9.65 -