learnd SE (LRND)

EUR 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.4 9.4 9.4 9.4 -
22 Dec, 2023 9.55 9.55 9.55 9.55 -
21 Dec, 2023 9.8 9.8 9.65 9.8 600.00
20 Dec, 2023 9.9 9.9 9.9 9.9 -
19 Dec, 2023 9.9 9.9 9.9 9.9 -
18 Dec, 2023 9.8 9.8 9.8 9.8 -
15 Dec, 2023 9.9 9.9 9.55 9.7 3009.00
14 Dec, 2023 9.9 9.9 9.9 9.9 -
13 Dec, 2023 9.9 9.9 9.9 9.9 -
12 Dec, 2023 9.9 9.9 9.9 9.9 -