LION E-Mobility AG (LMIA.DE)

EUR 1.91

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.49 1.54 1.48 1.48 3000.00
11 Jun, 2024 1.5 1.5 1.5 1.5 -
10 Jun, 2024 1.5 1.5 1.47 1.49 4192.00
07 Jun, 2024 1.6 1.6 1.5 1.53 106.00
06 Jun, 2024 1.54 1.54 1.54 1.54 -
05 Jun, 2024 1.54 1.54 1.54 1.54 300.00
04 Jun, 2024 1.56 1.56 1.56 1.56 -
03 Jun, 2024 1.6 1.64 1.51 1.6 9503.00
31 May, 2024 1.5 1.55 1.5 1.55 1435.00
30 May, 2024 1.53 1.53 1.53 1.53 -