Kontron AG (KTN)

EUR 22.52

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 17.53 17.53 16.75 16.76 6734.00
28 Nov, 2000 17.34 17.62 17.23 17.53 17.94 Thousand
27 Nov, 2000 17.63 18.81 17.34 17.34 51.61 Thousand
24 Nov, 2000 17.23 17.53 16.99 17.24 10.14 Thousand
23 Nov, 2000 16.75 16.99 16.75 16.94 9899.00
22 Nov, 2000 17.14 17.14 16.75 17.14 19.81 Thousand
21 Nov, 2000 17.62 17.62 16.75 16.94 15.32 Thousand
20 Nov, 2000 17.73 18.22 16.75 18.22 114.59 Thousand