Kion Group AG (KGX)
EUR 65.25
(0.77%)
EUR 65.25
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 60.2 | 61.95 | 59.95 | 60.35 | 169.56 Thousand |
| 18 Nov, 2025 | 60.8 | 61.55 | 60.0 | 60.35 | 280.57 Thousand |
| 17 Nov, 2025 | 62.35 | 63.6 | 62.25 | 62.65 | 89.57 Thousand |
| 14 Nov, 2025 | 62.25 | 63.1 | 60.9 | 62.4 | 320.83 Thousand |
| 13 Nov, 2025 | 63.75 | 64.7 | 62.7 | 62.7 | 120.87 Thousand |
| 12 Nov, 2025 | 62.35 | 63.5 | 61.7 | 63.5 | 139.86 Thousand |
| 11 Nov, 2025 | 61.3 | 62.05 | 60.5 | 61.75 | 120.67 Thousand |
| 10 Nov, 2025 | 62.5 | 63.15 | 61.4 | 61.4 | 156.67 Thousand |
| 07 Nov, 2025 | 60.9 | 62.1 | 60.6 | 61.15 | 238.75 Thousand |
| 06 Nov, 2025 | 60.8 | 61.8 | 60.15 | 60.75 | 279.41 Thousand |
KHNZ
KIN2
KRN
KBX
KCO
KEL