Jenoptik AG (JEN)

EUR 18.94

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 18.41 20.25 18.41 18.41 117.8 Thousand
18 Sep, 1998 20.25 20.45 19.94 20.25 142.64 Thousand
17 Sep, 1998 19.94 21.47 19.68 19.94 131.63 Thousand
16 Sep, 1998 21.47 22.09 21.37 21.47 32.59 Thousand
15 Sep, 1998 21.99 22.19 21.53 21.99 29.34 Thousand
14 Sep, 1998 21.58 21.58 21.07 21.58 31.82 Thousand
11 Sep, 1998 20.71 21.42 20.71 20.71 113.75 Thousand
10 Sep, 1998 21.22 21.47 20.96 21.22 79.2 Thousand
09 Sep, 1998 21.42 22.24 21.42 21.42 93.83 Thousand
08 Sep, 1998 21.47 22.24 21.47 21.47 64.63 Thousand