Jenoptik AG (JEN.DE)
EUR 17.48
(0.4%)
EUR 17.48
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 28.0 | 28.0 | 27.34 | 27.38 | 71.47 Thousand |
| 18 Jan, 2024 | 26.82 | 27.94 | 26.74 | 27.9 | 89.76 Thousand |
| 17 Jan, 2024 | 26.48 | 26.86 | 26.4 | 26.66 | 81.61 Thousand |
| 16 Jan, 2024 | 26.12 | 27.02 | 26.08 | 26.96 | 107.68 Thousand |
| 15 Jan, 2024 | 26.68 | 26.68 | 26.02 | 26.4 | 56 Thousand |
| 12 Jan, 2024 | 26.36 | 26.7 | 26.18 | 26.58 | 71.21 Thousand |
| 11 Jan, 2024 | 26.4 | 26.66 | 25.88 | 25.88 | 65.68 Thousand |
| 10 Jan, 2024 | 26.28 | 26.3 | 25.9 | 26.24 | 81.99 Thousand |
| 09 Jan, 2024 | 26.34 | 26.54 | 25.94 | 26.24 | 90.26 Thousand |
| 08 Jan, 2024 | 26.0 | 26.24 | 25.4 | 26.24 | 102.79 Thousand |
000818
MRAM
ADVT
C1V
300150
GROWINGTON