EUR 18.2
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 28.1 | 28.28 | 28.02 | 28.12 | 98.67 Thousand |
20 May, 2024 | 27.6 | 28.2 | 27.6 | 28.2 | 64.33 Thousand |
17 May, 2024 | 27.4 | 27.8 | 27.18 | 27.74 | 64.33 Thousand |
16 May, 2024 | 27.94 | 27.94 | 27.06 | 27.26 | 81.64 Thousand |
15 May, 2024 | 26.94 | 27.68 | 26.86 | 27.08 | 85.55 Thousand |
14 May, 2024 | 26.6 | 27.14 | 26.58 | 26.88 | 64.91 Thousand |
13 May, 2024 | 27.5 | 27.54 | 26.68 | 26.86 | 80.7 Thousand |
10 May, 2024 | 27.56 | 28.0 | 27.4 | 27.4 | 66.97 Thousand |
09 May, 2024 | 27.52 | 27.66 | 27.2 | 27.48 | 92.16 Thousand |
08 May, 2024 | 26.5 | 27.94 | 26.5 | 27.7 | 386.2 Thousand |
000818
MRAM
ADVT
C1V
300150
GROWINGTON