InCity Immobilien AG (IC8.DE)
EUR 0.44
(-18.89%)
EUR 0.44
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 500.00 |
| 06 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 250.00 |
| 05 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 125.00 |
| 02 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 63.00 |
| 01 Feb, 2024 | 1.17 | 1.21 | 1.17 | 1.21 | 1.00 |
| 31 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 |
| 30 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 |
| 29 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 |
| 26 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 |
| 25 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
1020
002480
APN
UNI
3925
NVNI