InCity Immobilien AG (IC8.DE)

EUR 0.44

(-18.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.13 1.13 1.13 1.13 -
19 Mar, 2024 1.13 1.13 1.13 1.13 -
18 Mar, 2024 1.13 1.13 1.13 1.13 -
15 Mar, 2024 1.13 1.13 1.13 1.13 -
14 Mar, 2024 1.13 1.13 1.13 1.13 -
13 Mar, 2024 1.11 1.13 1.11 1.13 532.00
12 Mar, 2024 1.15 1.15 1.15 1.15 -
11 Mar, 2024 1.15 1.15 1.15 1.15 -
08 Mar, 2024 1.15 1.15 1.15 1.15 -
07 Mar, 2024 1.15 1.15 1.15 1.15 -