InCity Immobilien AG (IC8.DE)
EUR 0.44
(-18.89%)
EUR 0.44
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1054.00 |
| 02 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1567.00 |
| 30 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1823.00 |
| 29 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1951.00 |
| 26 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2015.00 |
| 25 Apr, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 2080.00 |
| 24 Apr, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 101.78 Thousand |
| 23 Apr, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 151.64 Thousand |
| 22 Apr, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 176.56 Thousand |
1020
002480
APN
UNI
3925
NVNI