EUR 6.9
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2017 | 16.51 | 16.52 | 16.5 | 16.5 | 3339.00 |
19 Apr, 2017 | 16.53 | 16.53 | 16.4 | 16.4 | 4951.00 |
18 Apr, 2017 | 16.42 | 16.5 | 16.35 | 16.45 | 7561.00 |
13 Apr, 2017 | 16.42 | 16.42 | 16.15 | 16.4 | 2739.00 |
12 Apr, 2017 | 16.42 | 16.45 | 16.35 | 16.4 | 3210.00 |
11 Apr, 2017 | 16.4 | 16.54 | 16.4 | 16.45 | 21.7 Thousand |
10 Apr, 2017 | 16.49 | 16.5 | 16.26 | 16.5 | 9010.00 |
07 Apr, 2017 | 16.54 | 16.54 | 16.23 | 16.5 | 6185.00 |
06 Apr, 2017 | 16.5 | 16.54 | 16.35 | 16.51 | 20.92 Thousand |
05 Apr, 2017 | 16.59 | 16.59 | 16.4 | 16.5 | 5170.00 |
IC8
IDP
IES
HYQ
IBE1
IBM