IBU tec advanced materials AG (IBU)

EUR 6.9

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 16.51 16.52 16.5 16.5 3339.00
19 Apr, 2017 16.53 16.53 16.4 16.4 4951.00
18 Apr, 2017 16.42 16.5 16.35 16.45 7561.00
13 Apr, 2017 16.42 16.42 16.15 16.4 2739.00
12 Apr, 2017 16.42 16.45 16.35 16.4 3210.00
11 Apr, 2017 16.4 16.54 16.4 16.45 21.7 Thousand
10 Apr, 2017 16.49 16.5 16.26 16.5 9010.00
07 Apr, 2017 16.54 16.54 16.23 16.5 6185.00
06 Apr, 2017 16.5 16.54 16.35 16.51 20.92 Thousand
05 Apr, 2017 16.59 16.59 16.4 16.5 5170.00