IBU tec advanced materials AG (IBU)

EUR 6.9

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 18.6 18.7 18.05 18.5 7701.00
04 May, 2017 19.2 19.5 18.61 18.61 4126.00
03 May, 2017 19.7 19.7 18.86 19.3 5930.00
02 May, 2017 19.0 19.85 19.0 19.6 8450.00
28 Apr, 2017 18.6 19.2 18.6 19.0 15.11 Thousand
27 Apr, 2017 18.65 18.65 18.0 18.4 11.77 Thousand
26 Apr, 2017 17.9 18.8 17.6 18.8 26.56 Thousand
25 Apr, 2017 16.9 17.95 16.8 17.6 20.31 Thousand
24 Apr, 2017 16.55 16.76 16.5 16.76 14.05 Thousand
21 Apr, 2017 16.52 16.52 16.5 16.51 5892.00