IBU tec advanced materials AG (IBU)

EUR 6.9

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 18.25 18.9 17.95 18.9 4302.00
18 May, 2017 18.8 18.8 17.95 18.2 5484.00
17 May, 2017 19.21 19.5 18.8 18.8 3514.00
16 May, 2017 19.28 19.55 19.2 19.5 7227.00
15 May, 2017 19.35 19.35 18.92 19.28 2810.00
12 May, 2017 19.01 19.45 18.66 19.25 3974.00
11 May, 2017 19.74 19.74 19.0 19.0 4761.00
10 May, 2017 19.94 19.94 19.06 19.4 12.28 Thousand
09 May, 2017 19.3 20.2 19.3 19.4 37.92 Thousand
08 May, 2017 18.6 19.46 18.33 19.46 8949.00