Heidelberg Pharma AG (HPHA)

EUR 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 14.0 14.3 13.8 14.3 2057.00
09 May, 2007 14.0 14.4 13.8 13.8 2442.00
08 May, 2007 14.24 14.75 13.96 14.5 548.00
07 May, 2007 14.89 14.89 14.47 14.59 1915.00
04 May, 2007 14.95 14.95 14.95 14.95 65.00
03 May, 2007 14.99 14.99 14.99 14.99 170.00
02 May, 2007 15.09 15.1 14.56 14.8 3659.00
30 Apr, 2007 15.2 15.36 14.9 14.9 2199.00
27 Apr, 2007 15.2 15.2 15.1 15.2 565.00
26 Apr, 2007 14.95 15.15 14.95 15.15 975.00