Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 5.25 | 5.25 | 4.95 | 5.07 | 4565.00 |
| 04 Dec, 2007 | 5.25 | 5.25 | 5.15 | 5.15 | 1349.00 |
| 03 Dec, 2007 | 5.6 | 5.6 | 5.11 | 5.11 | 16.76 Thousand |
| 30 Nov, 2007 | 5.45 | 5.62 | 5.45 | 5.46 | 13.17 Thousand |
| 29 Nov, 2007 | 4.85 | 5.6 | 4.85 | 5.2 | 18.73 Thousand |
| 28 Nov, 2007 | 4.76 | 4.8 | 4.65 | 4.8 | 5650.00 |
| 27 Nov, 2007 | 4.4 | 4.65 | 4.4 | 4.65 | 7810.00 |
| 26 Nov, 2007 | 4.7 | 4.98 | 4.3 | 4.3 | 18.53 Thousand |
| 23 Nov, 2007 | 4.3 | 4.71 | 4.3 | 4.5 | 21.54 Thousand |
| 22 Nov, 2007 | 4.3 | 4.32 | 4.2 | 4.25 | 5703.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A