Heidelberg Pharma AG (HPHA)
EUR 2.91
(0.0%)
EUR 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 5.7 | 5.7 | 5.64 | 5.64 | 1500.00 |
| 02 May, 2008 | 5.4 | 5.65 | 5.4 | 5.65 | 9168.00 |
| 30 Apr, 2008 | 5.64 | 5.65 | 5.64 | 5.65 | 1000.00 |
| 29 Apr, 2008 | 5.64 | 5.65 | 5.64 | 5.65 | 1000.00 |
| 28 Apr, 2008 | 5.6 | 5.65 | 5.6 | 5.65 | 2500.00 |
| 25 Apr, 2008 | 5.63 | 5.65 | 5.63 | 5.65 | 1000.00 |
| 24 Apr, 2008 | 5.58 | 5.65 | 5.55 | 5.65 | 11.51 Thousand |
| 23 Apr, 2008 | 5.5 | 5.65 | 5.5 | 5.65 | 11.17 Thousand |
| 22 Apr, 2008 | 5.6 | 5.64 | 5.56 | 5.56 | 1783.00 |
| 21 Apr, 2008 | 5.6 | 5.63 | 5.59 | 5.62 | 1772.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A