HOMAG Group AG (HG1.F)

EUR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 38.0 38.0 38.0 38.0 200.00
25 Oct, 2023 38.0 38.0 38.0 38.0 200.00
24 Oct, 2023 36.4 37.0 36.0 37.0 3900.00
23 Oct, 2023 36.4 37.0 36.4 37.0 1196.00
20 Oct, 2023 36.2 36.8 36.0 36.8 9100.00
19 Oct, 2023 36.6 37.0 36.6 37.0 1100.00
18 Oct, 2023 36.8 36.8 36.8 36.8 624.00
17 Oct, 2023 36.6 36.6 36.6 36.6 149.00
16 Oct, 2023 36.6 36.6 36.6 36.6 1000.00
13 Oct, 2023 36.8 37.0 36.8 37.0 100.00