HOMAG Group AG (HG1.F)

EUR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 38.0 39.0 38.0 39.0 92.00
06 Dec, 2023 38.0 38.0 38.0 38.0 200.00
05 Dec, 2023 39.0 39.0 38.0 38.0 150.00
04 Dec, 2023 37.6 38.6 37.6 38.6 100.00
01 Dec, 2023 38.4 38.4 37.6 37.6 200.00
30 Nov, 2023 38.4 38.4 38.4 38.4 100.00
29 Nov, 2023 38.4 38.4 38.4 38.4 100.00
28 Nov, 2023 38.4 38.4 38.4 38.4 150.00
27 Nov, 2023 38.0 38.4 38.0 38.4 560.00
24 Nov, 2023 38.0 38.0 38.0 38.0 5130.00