HOMAG Group AG (HG1.F)

EUR 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 37.4 37.4 37.4 37.4 1750.00
04 Mar, 2024 37.4 37.4 37.4 37.4 650.00
01 Mar, 2024 37.4 37.4 37.4 37.4 1424.00
29 Feb, 2024 37.4 37.4 37.4 37.4 1300.00
28 Feb, 2024 37.8 37.8 37.6 37.6 2000.00
27 Feb, 2024 37.8 37.8 37.8 37.8 100.00
26 Feb, 2024 37.8 37.8 37.8 37.8 1200.00
23 Feb, 2024 37.8 37.8 37.8 37.8 117.00
22 Feb, 2024 37.8 37.8 37.8 37.8 190.00
21 Feb, 2024 37.8 37.8 37.8 37.8 100.00