HelloFresh SE (HFG.DE)

EUR 12.46

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 10.8 11.26 10.5 10.6 1.91 Million
31 Oct, 2024 10.25 10.43 10.06 10.13 942.38 Thousand
30 Oct, 2024 10.16 10.75 9.95 10.06 1.59 Million
29 Oct, 2024 10.16 10.34 9.76 10.28 2.31 Million
28 Oct, 2024 10.8 11.03 10.34 10.54 1.9 Million
25 Oct, 2024 8.88 10.7 8.8 10.7 5.52 Million
24 Oct, 2024 8.47 8.91 8.45 8.91 1.07 Million
23 Oct, 2024 8.61 8.93 8.51 8.52 790.75 Thousand
22 Oct, 2024 8.55 8.76 8.5 8.66 486.85 Thousand
21 Oct, 2024 8.55 8.77 8.55 8.55 627.23 Thousand