HelloFresh SE (HFG.DE)

EUR 12.46

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 14.4 14.79 14.09 14.75 1.33 Million
22 Nov, 2023 14.95 15.09 14.47 14.61 1.73 Million
21 Nov, 2023 16.11 16.18 14.83 14.89 2.27 Million
20 Nov, 2023 15.97 16.43 15.64 16.2 2.16 Million
17 Nov, 2023 15.8 16.42 15.66 16.03 3.22 Million
16 Nov, 2023 16.41 16.92 15.32 15.92 8.02 Million
15 Nov, 2023 20.42 21.0 20.24 20.51 997.86 Thousand
14 Nov, 2023 19.4 20.51 19.23 20.24 1.12 Million
13 Nov, 2023 19.95 20.04 19.34 19.55 619.6 Thousand
10 Nov, 2023 20.21 20.22 19.58 19.84 785.44 Thousand