HelloFresh SE (HFG.DE)
EUR 12.46
(1.55%)
EUR 12.46
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.4 | 5.49 | 5.04 | 5.04 | 1.94 Million |
| 08 Aug, 2024 | 5.37 | 5.48 | 5.27 | 5.41 | 1.14 Million |
| 07 Aug, 2024 | 5.15 | 5.51 | 5.13 | 5.45 | 1.28 Million |
| 06 Aug, 2024 | 5.14 | 5.18 | 4.94 | 5.09 | 2.03 Million |
| 05 Aug, 2024 | 5.0 | 5.15 | 4.9 | 5.06 | 1.92 Million |
| 02 Aug, 2024 | 5.58 | 5.58 | 5.16 | 5.2 | 2.15 Million |
| 01 Aug, 2024 | 5.73 | 5.78 | 5.61 | 5.64 | 946.21 Thousand |
| 31 Jul, 2024 | 5.72 | 5.87 | 5.65 | 5.78 | 1.78 Million |
| 30 Jul, 2024 | 5.7 | 5.79 | 5.63 | 5.66 | 1.77 Million |
| 29 Jul, 2024 | 5.93 | 5.93 | 5.63 | 5.76 | 1.1 Million |
NOPMF
AEV
HALMY
AWLIF
GLSHQ
NOLA-B