PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.96 0.96 0.96 0.96 -
03 Jan, 2024 1.01 1.01 1.01 1.01 -
02 Jan, 2024 1.0 1.0 1.0 1.0 -
29 Dec, 2023 1.0 1.0 1.0 1.0 -
28 Dec, 2023 1.0 1.0 1.0 1.0 -
27 Dec, 2023 0.99 0.99 0.99 0.99 -
22 Dec, 2023 0.98 0.98 0.98 0.98 -
21 Dec, 2023 0.97 0.97 0.97 0.97 -
20 Dec, 2023 1.03 1.03 1.03 1.03 -
19 Dec, 2023 1.0 1.0 1.0 1.0 -