flatexDEGIRO AG (FTK)

EUR 31.76

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.2 10.36 10.16 10.33 226.3 Thousand
26 Feb, 2024 10.04 10.22 9.96 10.22 216.15 Thousand
23 Feb, 2024 9.97 10.08 9.87 10.05 135.22 Thousand
22 Feb, 2024 10.0 10.23 9.97 10.03 260.51 Thousand
21 Feb, 2024 9.93 10.01 9.85 9.93 139.95 Thousand
20 Feb, 2024 10.15 10.16 9.91 9.96 128.14 Thousand
19 Feb, 2024 10.09 10.24 10.03 10.15 98.07 Thousand
16 Feb, 2024 9.85 10.18 9.81 10.02 253.57 Thousand
15 Feb, 2024 9.85 9.85 9.63 9.82 132.84 Thousand
14 Feb, 2024 9.49 9.78 9.39 9.78 201.92 Thousand