Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 2.7 2.7 2.61 2.66 5418.00
31 Mar, 2022 2.69 2.8 2.69 2.7 12.87 Thousand
30 Mar, 2022 2.68 2.75 2.66 2.74 5005.00
29 Mar, 2022 2.74 2.76 2.74 2.74 368.00
28 Mar, 2022 2.67 2.67 2.65 2.67 5196.00
25 Mar, 2022 2.76 2.76 2.71 2.73 5624.00
24 Mar, 2022 2.8 2.8 2.8 2.8 2001.00
23 Mar, 2022 2.8 2.8 2.7 2.79 25.17 Thousand
22 Mar, 2022 2.59 2.6 2.57 2.57 6200.00
21 Mar, 2022 2.63 2.63 2.55 2.55 2466.00