Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 1.1 1.23 1.1 1.18 8345.00
09 Oct, 2008 1.34 1.34 1.24 1.24 5970.00
08 Oct, 2008 1.37 1.37 1.1 1.2 51.8 Thousand
07 Oct, 2008 1.5 1.5 1.37 1.37 37.43 Thousand
06 Oct, 2008 1.4 1.6 1.4 1.5 8720.00
03 Oct, 2008 1.56 1.6 1.5 1.59 15.12 Thousand
02 Oct, 2008 1.49 1.49 1.48 1.48 1090.00
01 Oct, 2008 1.69 1.69 1.69 1.69 -
30 Sep, 2008 1.69 1.69 1.69 1.69 20.00
29 Sep, 2008 1.64 1.69 1.5 1.5 8306.00