Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 0.93 0.95 0.9 0.95 4330.00
05 May, 2009 0.9 0.91 0.85 0.9 32.19 Thousand
04 May, 2009 0.96 0.96 0.9 0.9 9300.00
30 Apr, 2009 0.95 0.95 0.93 0.95 5110.00
29 Apr, 2009 0.96 0.97 0.81 0.95 51.48 Thousand
28 Apr, 2009 0.94 0.95 0.87 0.94 33.18 Thousand
27 Apr, 2009 0.9 1.02 0.9 0.95 33.7 Thousand
24 Apr, 2009 0.8 0.89 0.8 0.87 135.71 Thousand
23 Apr, 2009 0.76 0.82 0.76 0.82 20.03 Thousand
22 Apr, 2009 0.7 0.74 0.7 0.74 36.54 Thousand