Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 1.97 1.97 1.97 1.97 1000.00
16 Jun, 2009 1.94 1.96 1.9 1.9 2860.00
15 Jun, 2009 2.0 2.03 1.95 2.03 11.2 Thousand
12 Jun, 2009 1.96 2.01 1.77 2.0 68.95 Thousand
11 Jun, 2009 2.09 2.15 2.06 2.06 3050.00
10 Jun, 2009 2.04 2.19 1.97 2.16 16.12 Thousand
09 Jun, 2009 2.17 2.19 1.95 1.97 53.66 Thousand
08 Jun, 2009 2.65 2.65 2.01 2.2 87.64 Thousand
05 Jun, 2009 2.4 2.8 2.3 2.6 66.68 Thousand
04 Jun, 2009 2.15 2.45 2.13 2.25 57.48 Thousand