Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 1.05 1.15 1.0 1.02 62.13 Thousand
28 Jul, 2009 1.11 1.11 1.02 1.1 42.28 Thousand
27 Jul, 2009 1.26 1.32 0.98 1.13 182.77 Thousand
24 Jul, 2009 1.29 1.31 1.23 1.31 6500.00
23 Jul, 2009 1.4 1.4 1.28 1.3 40.35 Thousand
22 Jul, 2009 1.43 1.43 1.43 1.43 1044.00
21 Jul, 2009 1.45 1.47 1.45 1.47 9065.00
20 Jul, 2009 1.45 1.45 1.4 1.45 4465.00
17 Jul, 2009 1.51 1.51 1.4 1.48 12.76 Thousand
16 Jul, 2009 1.55 1.55 1.52 1.53 5000.00