Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 1.85 | 1.93 | 1.73 | 1.77 | 89.61 Thousand |
| 08 Sep, 2009 | 1.5 | 1.94 | 1.5 | 1.83 | 171.25 Thousand |
| 07 Sep, 2009 | 1.5 | 1.55 | 1.5 | 1.51 | 34.81 Thousand |
| 04 Sep, 2009 | 1.48 | 1.49 | 1.44 | 1.49 | 17.71 Thousand |
| 03 Sep, 2009 | 1.35 | 1.49 | 1.35 | 1.49 | 23.65 Thousand |
| 02 Sep, 2009 | 1.42 | 1.49 | 1.35 | 1.35 | 11.46 Thousand |
| 01 Sep, 2009 | 1.55 | 1.55 | 1.4 | 1.49 | 10.12 Thousand |
| 31 Aug, 2009 | 1.48 | 1.55 | 1.48 | 1.55 | 28.84 Thousand |
| 28 Aug, 2009 | 1.45 | 1.49 | 1.44 | 1.48 | 28.61 Thousand |
| 27 Aug, 2009 | 1.4 | 1.51 | 1.4 | 1.49 | 86.1 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3